Cullen/Frost Bankers - Lager Pris

Lager Pris
106.45
Daglig Change
1.16 1.10%
Månedlig
-3.28%
Årlig
13.95%
Q2 Prognose
102.99
Pris Chg Dag År Dato
Union Bank Of Taiwan 15.45 0.05 0.32% -4.33% 2024-05-03
Ameris Bancorp 49.81 1.13 2.32% 67.99% 2024-05-03
Abu Dhabi Commercial Bank 8.33 -0.02 -0.24% -4.25% 2024-05-01
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 4.94 0.01 0.24% 30.38% 2024-05-03
Aktia Bank 9.44 -0.13 -1.36% 3.17% 2024-05-03
Associated Banc 21.97 0.10 0.46% 45.11% 2024-05-03
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
Banco BPM SPA 6.12 -0.18 -2.89% 71.08% 2024-05-03
Banco Bradesco 12.49 0.10 0.81% 0.64% 2024-05-03
Bank of Ireland Group PLC 10.14 -0.19 -1.84% 16.98% 2024-05-03
BankUnited 28.85 0.08 0.28% 63.73% 2024-05-03
Banca Monte dei Paschi di Siena 4.55 -0.24 -4.98% 127.88% 2024-05-03
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
Banco Panamericano 9.40 -0.02 -0.21% 74.07% 2024-05-03
BRD 20.80 0 0% 73.33% 2024-05-02
Cadence Bank 29.00 0.27 0.94% 56.93% 2024-05-03
Citigroup 61.54 0.28 0.46% 37.06% 2024-05-03
Commerzbank 13.72 -0.21 -1.47% 47.65% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Citizens Financial 35.42 0.72 2.06% 42.52% 2024-05-03
Cullen/Frost Bankers 106.45 1.16 1.10% 13.95% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
East West Bancorp 75.23 -0.33 -0.44% 66.88% 2024-05-02
First Financial Bankshares 30.59 0.57 1.90% 7.52% 2024-05-02
First Horizon National 15.80 0.13 0.83% 57.06% 2024-05-03
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
Home Bancshares 24.62 0.21 0.86% 18.65% 2024-05-03
Hilltop 31.32 0.59 1.92% 4.71% 2024-05-03
International Bancshares 59.43 1.05 1.80% 47.36% 2024-05-03
Permanent TSB Holdings 1.50 -0.04 -2.60% -35.62% 2024-05-03
KeyCorp 14.92 0.22 1.50% 67.08% 2024-05-03
Bank Mayapada Internasional 346.00 -10.00 -2.81% -32.16% 2024-05-03
M&T Bank 146.63 0.08 0.05% 28.98% 2024-05-03
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
New York Community Bancorp 3.53 0.16 4.75% -62.84% 2024-05-03
Bank Ozk 46.75 0.50 1.08% 40.22% 2024-05-03
Prosperity Bancshares 63.07 0.55 0.88% 6.83% 2024-05-03
PNC 156.27 2.19 1.42% 37.51% 2024-05-03
Pinnacle Financial Partners 80.85 2.60 3.32% 68.79% 2024-05-02
Akb Primor'ye Pao 40,000.00 -3,400.00 -7.83% 4.71% 2024-05-03
Regions Financial 19.80 0.18 0.92% 25.68% 2024-05-03
Rocket Companies 13.32 0.90 7.25% 53.10% 2024-05-03
Renasant 30.09 -0.01 -0.03% 17.36% 2024-05-03
Simmons First National 17.91 0.21 1.19% 14.08% 2024-05-03
Synovus Financial 38.08 0.57 1.52% 43.05% 2024-05-03
Sterling Bank 4.88 0.14 2.95% 182.08% 2024-05-03
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
Unicaja Banco 1.27 -0.02 -1.24% 43.16% 2024-05-03
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
Bank Uralsib Pao 0.24 0.002 0.67% 128.69% 2024-05-03
Western Alliance Bancorporation 59.96 1.19 2.02% 229.45% 2024-05-03
Webster Financial 44.92 0.12 0.27% 39.33% 2024-05-03
Wintrust Financial 100.70 0.64 0.64% 63.82% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

Pris Dag År Dato
US400 2929 28.33 0.98% 21.53% 2024-05-03
US Bank Index 53 0.44 0.84% 43.16% 2024-05-03